Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 132.5 | 134.75 | 128.34 | 129.53 | 2.95 Million |
| 27 Feb, 2025 | 142.76 | 142.87 | 134.0 | 134.6 | 1.76 Million |
| 25 Feb, 2025 | 145.0 | 145.89 | 140.7 | 142.05 | 2.75 Million |
| 24 Feb, 2025 | 140.11 | 143.65 | 138.2 | 141.43 | 1.42 Million |
| 21 Feb, 2025 | 146.6 | 152.89 | 143.0 | 143.65 | 1.94 Million |
| 20 Feb, 2025 | 143.52 | 149.33 | 142.71 | 148.1 | 1.37 Million |
| 19 Feb, 2025 | 136.99 | 147.39 | 135.2 | 145.68 | 2.31 Million |
| 18 Feb, 2025 | 141.48 | 142.34 | 134.5 | 137.94 | 1.95 Million |
| 17 Feb, 2025 | 139.01 | 144.44 | 136.05 | 141.29 | 2.91 Million |
| 14 Feb, 2025 | 153.5 | 153.5 | 139.3 | 141.01 | 3.92 Million |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES