Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 147.3 | 153.32 | 147.3 | 148.61 | 2.36 Million |
| 12 Feb, 2025 | 147.83 | 148.4 | 139.03 | 147.32 | 3.64 Million |
| 11 Feb, 2025 | 154.6 | 156.0 | 146.49 | 147.84 | 2.49 Million |
| 10 Feb, 2025 | 160.8 | 161.88 | 153.3 | 154.11 | 1.85 Million |
| 07 Feb, 2025 | 164.0 | 164.8 | 158.61 | 160.33 | 2.34 Million |
| 06 Feb, 2025 | 169.7 | 169.9 | 161.76 | 163.35 | 2.61 Million |
| 05 Feb, 2025 | 166.7 | 171.4 | 166.5 | 168.12 | 1.78 Million |
| 04 Feb, 2025 | 163.71 | 167.9 | 163.71 | 165.86 | 3.45 Million |
| 03 Feb, 2025 | 170.0 | 174.56 | 160.0 | 162.05 | 7.06 Million |
| 01 Feb, 2025 | 199.98 | 203.9 | 176.31 | 177.99 | 9.52 Million |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES