Texmaco Rail & Engineering Limited (TEXRAIL.NS)
INR 135.83
(0.8%)
INR 135.83
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 223.9 | 227.96 | 221.61 | 224.59 | 2.37 Million |
| 08 Sep, 2024 | 223.9 | 227.96 | 221.61 | 224.59 | 2.37 Million |
| 06 Sep, 2024 | 225.9 | 230.0 | 222.93 | 223.9 | 2.59 Million |
| 05 Sep, 2024 | 236.8 | 237.25 | 220.0 | 227.67 | 2.29 Million |
| 04 Sep, 2024 | 236.99 | 239.9 | 233.8 | 235.08 | 1.78 Million |
| 03 Sep, 2024 | 233.0 | 238.2 | 232.5 | 236.69 | 1.67 Million |
| 02 Sep, 2024 | 243.98 | 243.98 | 230.46 | 233.97 | 3.15 Million |
| 01 Sep, 2024 | 243.98 | 243.98 | 230.46 | 233.97 | 3.15 Million |
| 30 Aug, 2024 | 243.05 | 244.4 | 239.0 | 243.0 | 2.11 Million |
| 29 Aug, 2024 | 252.0 | 252.1 | 241.8 | 243.0 | 2.15 Million |
DPRO
SCRYY
NUMI
SDPC
INDTERRAIN
AMSSY