Texmaco Rail & Engineering Limited (TEXRAIL.NS)

INR 135.83

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 162.15 168.1 162.15 166.05 964.53 Thousand
15 Apr, 2024 161.1 166.5 161.1 163.7 1.8 Million
12 Apr, 2024 167.2 173.3 167.2 169.85 1.47 Million
10 Apr, 2024 171.95 172.05 168.5 169.0 1.01 Million
09 Apr, 2024 173.55 174.75 170.45 172.05 1.41 Million
08 Apr, 2024 174.15 174.75 171.2 173.55 1.37 Million
05 Apr, 2024 170.8 172.75 168.0 172.3 1.95 Million
04 Apr, 2024 172.4 174.25 170.0 171.25 1.47 Million
03 Apr, 2024 170.3 173.8 168.75 171.7 2.06 Million
02 Apr, 2024 172.25 172.25 168.6 170.7 2.23 Million