Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 227.0 | 229.5 | 223.91 | 226.08 | 1.82 Million |
| 20 Sep, 2024 | 213.93 | 228.0 | 212.1 | 224.34 | 8.68 Million |
| 19 Sep, 2024 | 219.1 | 219.2 | 206.91 | 212.8 | 3.05 Million |
| 18 Sep, 2024 | 223.5 | 225.5 | 217.41 | 218.07 | 1.59 Million |
| 17 Sep, 2024 | 225.9 | 227.0 | 221.0 | 222.3 | 1.23 Million |
| 16 Sep, 2024 | 228.0 | 228.96 | 225.26 | 225.9 | 1.07 Million |
| 13 Sep, 2024 | 227.31 | 233.9 | 226.35 | 229.79 | 1.61 Million |
| 12 Sep, 2024 | 227.8 | 229.9 | 224.0 | 227.31 | 1.1 Million |
| 11 Sep, 2024 | 228.85 | 229.59 | 225.51 | 226.91 | 1.47 Million |
| 10 Sep, 2024 | 225.5 | 229.37 | 225.31 | 227.59 | 1.23 Million |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES