Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 250.0 | 252.0 | 245.45 | 246.1 | 1.63 Million |
| 23 Aug, 2024 | 244.15 | 254.4 | 243.65 | 248.5 | 2.77 Million |
| 22 Aug, 2024 | 247.95 | 248.15 | 243.0 | 243.4 | 1.94 Million |
| 21 Aug, 2024 | 250.1 | 255.05 | 246.0 | 246.6 | 2 Million |
| 20 Aug, 2024 | 253.95 | 253.95 | 250.0 | 251.3 | 2.29 Million |
| 19 Aug, 2024 | 253.0 | 256.0 | 251.65 | 252.75 | 2.25 Million |
| 16 Aug, 2024 | 248.4 | 252.85 | 245.75 | 250.35 | 2.62 Million |
| 14 Aug, 2024 | 259.6 | 259.6 | 244.25 | 245.3 | 5.38 Million |
| 13 Aug, 2024 | 256.9 | 262.95 | 254.85 | 256.15 | 4.01 Million |
| 12 Aug, 2024 | 244.3 | 256.95 | 241.65 | 254.85 | 4.31 Million |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES