Texmaco Rail & Engineering Limited (TEXRAIL.NS)
INR 135.83
(0.8%)
INR 135.83
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 145.1 | 172.5 | 142.4 | 169.4 | 5.49 Million |
| 13 Mar, 2024 | 163.0 | 165.35 | 142.0 | 145.1 | 4.87 Million |
| 12 Mar, 2024 | 173.65 | 176.25 | 159.6 | 161.05 | 2.95 Million |
| 11 Mar, 2024 | 180.0 | 181.8 | 173.0 | 173.65 | 1.73 Million |
| 07 Mar, 2024 | 179.9 | 183.55 | 178.95 | 179.55 | 727.07 Thousand |
| 06 Mar, 2024 | 182.6 | 184.75 | 175.0 | 178.85 | 1.7 Million |
| 05 Mar, 2024 | 186.0 | 187.75 | 182.7 | 183.75 | 1.18 Million |
| 04 Mar, 2024 | 190.7 | 191.25 | 185.1 | 187.15 | 1.47 Million |
| 02 Mar, 2024 | 188.8 | 191.65 | 186.15 | 190.8 | 291.64 Thousand |
| 01 Mar, 2024 | 192.45 | 195.0 | 187.25 | 187.85 | 1.35 Million |
DPRO
SCRYY
NUMI
SDPC
INDTERRAIN
AMSSY