Texmaco Rail & Engineering Limited (TEXRAIL.NS)
INR 135.83
(0.8%)
INR 135.83
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 191.05 | 194.65 | 191.05 | 193.35 | 1.58 Million |
| 14 Feb, 2024 | 181.5 | 191.9 | 180.0 | 190.85 | 1.8 Million |
| 13 Feb, 2024 | 178.5 | 188.0 | 170.5 | 184.85 | 3.13 Million |
| 12 Feb, 2024 | 197.0 | 197.9 | 173.8 | 178.55 | 3.46 Million |
| 09 Feb, 2024 | 204.95 | 204.95 | 193.1 | 197.5 | 2.26 Million |
| 08 Feb, 2024 | 205.0 | 209.0 | 199.5 | 204.7 | 2.93 Million |
| 07 Feb, 2024 | 208.5 | 211.4 | 203.0 | 203.85 | 2.07 Million |
| 06 Feb, 2024 | 206.0 | 210.0 | 203.6 | 206.85 | 2.89 Million |
| 05 Feb, 2024 | 217.0 | 217.9 | 201.1 | 203.15 | 5 Million |
| 02 Feb, 2024 | 229.0 | 231.8 | 214.5 | 215.8 | 9.65 Million |
DPRO
SCRYY
NUMI
SDPC
INDTERRAIN
AMSSY