Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 290.5 | 292.0 | 273.3 | 275.17 | 8.89 Million |
| 25 Jul, 2024 | 261.99 | 279.49 | 260.05 | 276.11 | 8.34 Million |
| 24 Jul, 2024 | 265.0 | 270.3 | 260.3 | 261.69 | 4.49 Million |
| 23 Jul, 2024 | 278.5 | 279.93 | 250.0 | 265.89 | 9.18 Million |
| 22 Jul, 2024 | 270.0 | 281.0 | 264.0 | 276.96 | 5.31 Million |
| 19 Jul, 2024 | 264.0 | 279.0 | 260.3 | 270.29 | 10.9 Million |
| 18 Jul, 2024 | 276.4 | 276.4 | 263.0 | 268.51 | 6.07 Million |
| 16 Jul, 2024 | 283.0 | 283.0 | 274.01 | 276.95 | 4.72 Million |
| 15 Jul, 2024 | 290.41 | 294.39 | 280.5 | 282.25 | 7.57 Million |
| 12 Jul, 2024 | 286.0 | 296.49 | 281.14 | 287.67 | 14.68 Million |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES