Texmaco Rail & Engineering Limited (TEXRAIL.NS)
INR 135.83
(0.8%)
INR 135.83
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 169.75 | 177.3 | 164.5 | 173.1 | 6.33 Million |
| 02 Jan, 2024 | 175.25 | 175.7 | 168.25 | 169.75 | 3.16 Million |
| 01 Jan, 2024 | 171.2 | 179.5 | 170.5 | 174.0 | 3.35 Million |
| 29 Dec, 2023 | 169.9 | 172.5 | 167.7 | 171.15 | 2.31 Million |
| 28 Dec, 2023 | 174.0 | 174.4 | 168.1 | 168.9 | 1.72 Million |
| 27 Dec, 2023 | 177.65 | 179.0 | 170.55 | 173.65 | 1.63 Million |
| 26 Dec, 2023 | 174.45 | 179.0 | 174.15 | 176.95 | 2.33 Million |
| 22 Dec, 2023 | 171.3 | 174.35 | 168.65 | 173.05 | 2.54 Million |
| 21 Dec, 2023 | 166.5 | 174.0 | 165.3 | 169.8 | 5.74 Million |
| 20 Dec, 2023 | 179.75 | 181.25 | 160.25 | 163.15 | 5.97 Million |
DPRO
SCRYY
NUMI
SDPC
INDTERRAIN
AMSSY