Texmaco Rail & Engineering Limited (TEXRAIL.NS)
INR 139.98
(-0.32%)
INR 139.98
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 123.65 | 124.1 | 120.25 | 122.2 | 941.56 Thousand |
| 27 Oct, 2023 | 122.9 | 125.85 | 120.95 | 123.4 | 1.38 Million |
| 26 Oct, 2023 | 115.0 | 123.25 | 110.7 | 120.95 | 3.43 Million |
| 25 Oct, 2023 | 123.15 | 131.35 | 112.65 | 117.55 | 3.41 Million |
| 23 Oct, 2023 | 134.0 | 134.0 | 122.1 | 123.35 | 2.38 Million |
| 20 Oct, 2023 | 137.0 | 139.0 | 132.5 | 133.55 | 1.52 Million |
| 19 Oct, 2023 | 135.15 | 139.0 | 134.1 | 136.1 | 1.4 Million |
| 18 Oct, 2023 | 137.8 | 139.65 | 133.6 | 134.75 | 1.88 Million |
| 17 Oct, 2023 | 140.0 | 143.3 | 136.4 | 136.95 | 3.49 Million |
| 16 Oct, 2023 | 148.95 | 148.95 | 136.55 | 138.3 | 6.9 Million |
DPRO
SCRYY
NUMI
SDPC
INDTERRAIN
AMSSY