Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 209.8 | 213.5 | 205.7 | 211.83 | 5.35 Million |
| 11 Jun, 2024 | 196.9 | 212.72 | 196.85 | 208.75 | 7.17 Million |
| 10 Jun, 2024 | 185.5 | 195.36 | 185.4 | 194.95 | 3.67 Million |
| 07 Jun, 2024 | 182.15 | 185.2 | 179.45 | 184.35 | 1.88 Million |
| 06 Jun, 2024 | 180.0 | 187.8 | 179.0 | 181.1 | 4.36 Million |
| 05 Jun, 2024 | 173.0 | 178.0 | 160.35 | 173.95 | 4.84 Million |
| 04 Jun, 2024 | 207.45 | 207.45 | 166.15 | 171.9 | 12.21 Million |
| 03 Jun, 2024 | 214.0 | 214.0 | 203.75 | 207.65 | 6.09 Million |
| 31 May, 2024 | 201.0 | 206.45 | 194.05 | 198.7 | 4.46 Million |
| 30 May, 2024 | 204.1 | 208.8 | 198.1 | 199.9 | 2.81 Million |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES