Texmaco Rail & Engineering Limited (TEXRAIL.NS)

INR 135.83

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 150.0 155.4 146.85 154.1 7.25 Million
21 Nov, 2023 146.0 156.0 145.15 149.15 8.1 Million
20 Nov, 2023 145.0 148.7 141.25 146.1 3.75 Million
17 Nov, 2023 137.0 146.25 136.05 143.9 6.02 Million
16 Nov, 2023 140.0 140.95 136.4 137.0 1.47 Million
15 Nov, 2023 134.1 137.8 133.3 137.15 2.52 Million
13 Nov, 2023 130.65 132.9 129.7 132.35 988.06 Thousand
12 Nov, 2023 132.0 132.9 129.1 130.65 665.34 Thousand
10 Nov, 2023 127.35 133.0 126.95 130.9 1.78 Million
09 Nov, 2023 130.2 130.75 127.6 128.75 1.07 Million