Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 169.25 | 177.9 | 169.25 | 174.45 | 2.43 Million |
| 13 May, 2024 | 172.9 | 173.0 | 164.5 | 168.4 | 1.11 Million |
| 10 May, 2024 | 164.95 | 173.45 | 162.25 | 172.45 | 1.51 Million |
| 09 May, 2024 | 169.95 | 173.75 | 161.9 | 163.85 | 1.57 Million |
| 08 May, 2024 | 164.5 | 171.2 | 163.7 | 169.95 | 1.01 Million |
| 07 May, 2024 | 172.7 | 176.8 | 164.2 | 165.4 | 2.59 Million |
| 06 May, 2024 | 179.8 | 180.4 | 170.6 | 171.8 | 1.6 Million |
| 03 May, 2024 | 182.7 | 186.95 | 176.35 | 178.6 | 1.92 Million |
| 02 May, 2024 | 182.25 | 184.2 | 180.0 | 181.4 | 974.42 Thousand |
| 30 Apr, 2024 | 184.0 | 185.15 | 181.6 | 182.25 | 864.77 Thousand |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES