Texmaco Rail & Engineering Limited (TEXRAIL.NS)
INR 138.26
(2.95%)
INR 138.26
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 129.5 | 133.0 | 129.5 | 131.95 | 1.48 Million |
| 26 Sep, 2023 | 130.6 | 132.1 | 128.0 | 128.9 | 1.42 Million |
| 25 Sep, 2023 | 134.65 | 135.0 | 131.1 | 131.95 | 1.51 Million |
| 22 Sep, 2023 | 131.0 | 135.4 | 124.0 | 134.6 | 4.26 Million |
| 21 Sep, 2023 | 133.35 | 135.65 | 129.25 | 130.25 | 1.55 Million |
| 20 Sep, 2023 | 136.9 | 136.9 | 132.0 | 132.65 | 2.12 Million |
| 18 Sep, 2023 | 145.4 | 146.5 | 136.0 | 136.9 | 2.46 Million |
| 15 Sep, 2023 | 144.0 | 146.4 | 139.1 | 141.0 | 3.05 Million |
| 14 Sep, 2023 | 137.65 | 144.0 | 137.65 | 143.05 | 3.15 Million |
DPRO
SCRYY
NUMI
SDPC
INDTERRAIN
AMSSY