Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 173.65 | 176.25 | 159.6 | 161.05 | 2.95 Million |
| 11 Mar, 2024 | 180.0 | 181.8 | 173.0 | 173.65 | 1.73 Million |
| 07 Mar, 2024 | 179.9 | 183.55 | 178.95 | 179.55 | 727.07 Thousand |
| 06 Mar, 2024 | 182.6 | 184.75 | 175.0 | 178.85 | 1.7 Million |
| 05 Mar, 2024 | 186.0 | 187.75 | 182.7 | 183.75 | 1.18 Million |
| 04 Mar, 2024 | 190.7 | 191.25 | 185.1 | 187.15 | 1.47 Million |
| 01 Mar, 2024 | 192.45 | 195.0 | 187.25 | 187.85 | 1.35 Million |
| 29 Feb, 2024 | 186.4 | 195.0 | 180.05 | 190.35 | 3.62 Million |
| 28 Feb, 2024 | 198.5 | 198.5 | 183.3 | 185.7 | 3.89 Million |
| 27 Feb, 2024 | 199.45 | 204.5 | 193.55 | 195.0 | 4.96 Million |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES