Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 214.9 | 217.0 | 210.0 | 212.0 | 4.32 Million |
| 25 Jan, 2024 | 207.0 | 213.0 | 202.5 | 210.75 | 6.03 Million |
| 24 Jan, 2024 | 197.45 | 206.0 | 185.1 | 204.8 | 6.7 Million |
| 23 Jan, 2024 | 220.25 | 224.9 | 193.55 | 197.45 | 13.65 Million |
| 19 Jan, 2024 | 188.55 | 204.2 | 188.15 | 202.2 | 12.51 Million |
| 18 Jan, 2024 | 186.7 | 189.5 | 179.0 | 187.85 | 5.69 Million |
| 17 Jan, 2024 | 177.9 | 188.6 | 175.75 | 186.55 | 8.97 Million |
| 16 Jan, 2024 | 191.6 | 195.0 | 177.05 | 183.25 | 7.39 Million |
| 15 Jan, 2024 | 183.45 | 193.45 | 181.15 | 189.75 | 9.57 Million |
| 12 Jan, 2024 | 184.25 | 187.0 | 181.55 | 182.35 | 2.69 Million |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES