Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 179.0 | 187.0 | 178.7 | 183.5 | 7.96 Million |
| 10 Jan, 2024 | 182.0 | 182.25 | 172.4 | 178.0 | 4.23 Million |
| 09 Jan, 2024 | 181.9 | 182.1 | 177.0 | 180.3 | 3.43 Million |
| 08 Jan, 2024 | 176.0 | 182.7 | 172.9 | 177.7 | 7.09 Million |
| 05 Jan, 2024 | 174.2 | 178.7 | 171.5 | 174.7 | 2.9 Million |
| 04 Jan, 2024 | 174.0 | 177.1 | 171.4 | 173.7 | 2.18 Million |
| 03 Jan, 2024 | 169.75 | 177.3 | 164.5 | 173.1 | 6.33 Million |
| 02 Jan, 2024 | 175.25 | 175.7 | 168.25 | 169.75 | 3.16 Million |
| 01 Jan, 2024 | 171.2 | 179.5 | 170.5 | 174.0 | 3.35 Million |
| 29 Dec, 2023 | 169.9 | 172.5 | 167.7 | 171.15 | 2.31 Million |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES