Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 160.95 | 164.5 | 158.0 | 160.9 | 4.9 Million |
| 12 Dec, 2023 | 154.5 | 162.65 | 154.5 | 158.5 | 7.95 Million |
| 11 Dec, 2023 | 155.0 | 157.0 | 152.65 | 153.05 | 3.28 Million |
| 08 Dec, 2023 | 157.7 | 160.0 | 153.45 | 154.5 | 6.05 Million |
| 07 Dec, 2023 | 155.2 | 158.8 | 150.95 | 156.8 | 3.98 Million |
| 06 Dec, 2023 | 149.7 | 155.9 | 149.0 | 154.6 | 5.78 Million |
| 05 Dec, 2023 | 149.8 | 151.9 | 145.25 | 148.75 | 5.56 Million |
| 04 Dec, 2023 | 147.0 | 152.45 | 144.45 | 147.4 | 6.94 Million |
| 01 Dec, 2023 | 144.5 | 145.1 | 141.6 | 141.85 | 2.95 Million |
| 30 Nov, 2023 | 142.05 | 144.35 | 139.7 | 142.65 | 8.47 Million |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES