Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 130.65 | 132.9 | 129.7 | 132.35 | 988.06 Thousand |
| 10 Nov, 2023 | 127.35 | 133.0 | 126.95 | 130.9 | 1.78 Million |
| 09 Nov, 2023 | 130.2 | 130.75 | 127.6 | 128.75 | 1.07 Million |
| 08 Nov, 2023 | 128.95 | 131.95 | 128.6 | 129.9 | 1.29 Million |
| 07 Nov, 2023 | 133.05 | 133.05 | 127.5 | 128.15 | 1.82 Million |
| 06 Nov, 2023 | 127.6 | 133.8 | 124.1 | 132.45 | 2.18 Million |
| 03 Nov, 2023 | 124.45 | 127.4 | 123.95 | 126.9 | 1.1 Million |
| 02 Nov, 2023 | 124.0 | 124.95 | 123.0 | 123.7 | 737.81 Thousand |
| 01 Nov, 2023 | 121.5 | 123.0 | 121.0 | 121.75 | 971.19 Thousand |
| 31 Oct, 2023 | 123.15 | 124.75 | 121.2 | 122.05 | 1.01 Million |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES