Texmaco Rail & Engineering Limited (TEXRAIL)

INR 125.75

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 174.0 174.4 168.1 168.9 1.72 Million
27 Dec, 2023 177.65 179.0 170.55 173.65 1.63 Million
26 Dec, 2023 174.45 179.0 174.15 176.95 2.33 Million
22 Dec, 2023 171.3 174.35 168.65 173.05 2.54 Million
21 Dec, 2023 166.5 174.0 165.3 169.8 5.74 Million
20 Dec, 2023 179.75 181.25 160.25 163.15 5.97 Million
19 Dec, 2023 178.0 182.85 175.1 178.45 3.62 Million
18 Dec, 2023 177.85 181.2 174.95 177.45 3.74 Million
15 Dec, 2023 179.95 188.8 175.0 176.0 17.23 Million
14 Dec, 2023 164.2 172.0 162.55 170.65 11.29 Million