Texmaco Rail & Engineering Limited (TEXRAIL.NS)
INR 135.83
(0.8%)
INR 135.83
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 190.5 | 190.9 | 184.0 | 188.78 | 1.37 Million |
| 21 Jan, 2025 | 201.0 | 202.7 | 190.15 | 191.06 | 2.52 Million |
| 20 Jan, 2025 | 199.0 | 203.31 | 195.72 | 200.61 | 1.7 Million |
| 17 Jan, 2025 | 197.81 | 205.5 | 194.26 | 199.28 | 3.68 Million |
| 16 Jan, 2025 | 186.0 | 199.99 | 184.0 | 199.14 | 6.52 Million |
| 15 Jan, 2025 | 178.99 | 183.45 | 178.27 | 179.8 | 1.21 Million |
| 14 Jan, 2025 | 171.5 | 178.99 | 170.59 | 177.73 | 1.73 Million |
| 13 Jan, 2025 | 176.0 | 180.53 | 170.2 | 171.88 | 2.21 Million |
| 10 Jan, 2025 | 188.5 | 189.57 | 180.81 | 182.93 | 1.81 Million |
| 09 Jan, 2025 | 192.92 | 193.29 | 189.11 | 189.63 | 764.52 Thousand |
DPRO
SCRYY
NUMI
SDPC
INDTERRAIN
AMSSY