Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 55.33 | 56.24 | 54.6 | 55.43 | 21.82 Thousand |
| 06 Oct, 2025 | 55.0 | 56.87 | 55.0 | 55.33 | 28.57 Thousand |
| 03 Oct, 2025 | 55.49 | 56.45 | 54.62 | 55.99 | 28.24 Thousand |
| 02 Oct, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | - |
| 01 Oct, 2025 | 54.47 | 55.75 | 54.44 | 55.49 | 16.8 Thousand |
| 30 Sep, 2025 | 55.1 | 55.67 | 54.1 | 54.47 | 26.44 Thousand |
| 29 Sep, 2025 | 55.13 | 57.18 | 55.05 | 55.14 | 24.46 Thousand |
| 26 Sep, 2025 | 56.5 | 57.89 | 56.0 | 56.19 | 20.73 Thousand |
| 25 Sep, 2025 | 57.57 | 58.23 | 57.3 | 58.0 | 21.5 Thousand |
| 24 Sep, 2025 | 57.97 | 57.98 | 57.5 | 57.57 | 13.24 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA