Texmo Pipes and Products Limited (TEXMOPIPES.NS)

INR 57.15

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 62.95 63.89 62.46 62.69 62.52 Thousand
16 May, 2025 61.49 64.24 61.0 63.5 139.02 Thousand
15 May, 2025 60.6 61.9 59.71 61.49 84.88 Thousand
14 May, 2025 59.99 60.78 59.01 59.64 60.95 Thousand
13 May, 2025 58.9 59.6 58.3 59.16 69.96 Thousand
12 May, 2025 55.55 58.29 55.55 57.9 64.52 Thousand
09 May, 2025 55.44 55.44 53.31 54.26 28.64 Thousand
08 May, 2025 58.45 58.45 54.0 55.2 58.08 Thousand
07 May, 2025 56.01 57.89 55.96 57.13 57.64 Thousand
06 May, 2025 58.99 59.31 56.81 57.15 33.55 Thousand