Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 57.15
(-0.61%)
INR 57.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 65.75 | 63.31 | 62.82 | 63.08 | 864.00 |
| 03 Jun, 2025 | 65.75 | 65.75 | 64.83 | 64.83 | 2108.00 |
| 02 Jun, 2025 | 62.88 | 62.9 | 62.56 | 62.56 | 2627.00 |
| 30 May, 2025 | 63.66 | 63.9 | 61.51 | 61.82 | 120.71 Thousand |
| 29 May, 2025 | 64.1 | 64.39 | 63.18 | 63.94 | 92.62 Thousand |
| 28 May, 2025 | 63.9 | 64.1 | 62.85 | 63.37 | 58.76 Thousand |
| 27 May, 2025 | 64.16 | 64.16 | 63.0 | 63.31 | 63.95 Thousand |
| 26 May, 2025 | 62.42 | 63.9 | 62.42 | 63.18 | 80.91 Thousand |
| 23 May, 2025 | 62.52 | 62.94 | 61.78 | 62.42 | 34.22 Thousand |
| 22 May, 2025 | 62.96 | 63.84 | 61.7 | 62.52 | 49.88 Thousand |
SRPL
4725
4883
HVT
MIA
HRN