Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 49.5 | 50.31 | 49.4 | 49.72 | 11.21 Thousand |
| 02 Dec, 2025 | 50.58 | 51.0 | 49.32 | 49.91 | 20.23 Thousand |
| 01 Dec, 2025 | 50.58 | 51.14 | 49.5 | 50.15 | 24.13 Thousand |
| 28 Nov, 2025 | 50.95 | 50.98 | 50.0 | 50.49 | 16.01 Thousand |
| 27 Nov, 2025 | 50.0 | 50.87 | 50.0 | 50.5 | 10.81 Thousand |
| 26 Nov, 2025 | 50.99 | 50.99 | 49.66 | 50.35 | 18.74 Thousand |
| 25 Nov, 2025 | 50.89 | 53.35 | 49.9 | 50.05 | 161.62 Thousand |
| 24 Nov, 2025 | 51.5 | 51.5 | 49.52 | 50.64 | 32.1 Thousand |
| 21 Nov, 2025 | 51.3 | 52.5 | 51.0 | 51.05 | 20.05 Thousand |
| 20 Nov, 2025 | 52.5 | 52.5 | 51.21 | 51.3 | 19.34 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA