Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 66.48
(-1.83%)
INR 66.48
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 67.99 | 67.99 | 66.0 | 66.41 | 42.01 Thousand |
| 02 Jan, 2025 | 66.0 | 69.9 | 65.06 | 67.1 | 103.6 Thousand |
| 01 Jan, 2025 | 64.8 | 68.09 | 63.97 | 66.61 | 41.08 Thousand |
| 31 Dec, 2024 | 64.3 | 65.0 | 63.0 | 63.84 | 51.28 Thousand |
| 30 Dec, 2024 | 64.7 | 64.7 | 63.06 | 63.44 | 27.27 Thousand |
| 27 Dec, 2024 | 65.5 | 65.5 | 62.36 | 63.73 | 34.11 Thousand |
| 26 Dec, 2024 | 65.0 | 65.89 | 63.1 | 64.08 | 16.14 Thousand |
| 24 Dec, 2024 | 65.25 | 65.99 | 63.5 | 63.96 | 21.39 Thousand |
| 23 Dec, 2024 | 67.4 | 67.4 | 63.07 | 64.11 | 25.75 Thousand |
| 20 Dec, 2024 | 66.47 | 67.74 | 64.95 | 65.13 | 35.95 Thousand |
SRPL
4725
4883
HVT
MIA
HRN