Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 57.15
(-0.61%)
INR 57.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 63.66 | 63.9 | 61.51 | 61.82 | 120.71 Thousand |
| 23 May, 2025 | 62.52 | 62.94 | 62.52 | 62.94 | 1156.00 |
| 22 May, 2025 | 62.96 | 63.24 | 62.1 | 63.17 | 2796.00 |
| 21 May, 2025 | 61.09 | 62.3 | 61.09 | 61.23 | 478.00 |
| 20 May, 2025 | 64.4 | 64.4 | 63.51 | 63.69 | 3094.00 |
| 19 May, 2025 | 62.95 | 63.59 | 62.93 | 63.59 | 7908.00 |
| 16 May, 2025 | 61.49 | 64.24 | 61.0 | 63.5 | 139.02 Thousand |
| 15 May, 2025 | 60.6 | 61.9 | 59.71 | 61.49 | 84.88 Thousand |
| 14 May, 2025 | 59.99 | 60.78 | 59.01 | 59.64 | 60.95 Thousand |
| 13 May, 2025 | 58.9 | 59.6 | 58.3 | 59.16 | 69.96 Thousand |
SRPL
4725
4883
HVT
MIA
HRN