INR 57.15
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 59.99 | 60.78 | 59.01 | 59.64 | 60.95 Thousand |
13 May, 2025 | 58.9 | 59.6 | 58.3 | 59.16 | 69.96 Thousand |
12 May, 2025 | 55.55 | 58.29 | 55.55 | 57.9 | 64.52 Thousand |
09 May, 2025 | 55.44 | 55.44 | 53.31 | 54.26 | 28.64 Thousand |
08 May, 2025 | 58.45 | 58.45 | 54.0 | 55.2 | 58.08 Thousand |
07 May, 2025 | 56.01 | 57.89 | 55.96 | 57.13 | 57.64 Thousand |
06 May, 2025 | 58.99 | 59.31 | 56.81 | 57.15 | 33.55 Thousand |
05 May, 2025 | 58.29 | 59.5 | 57.2 | 58.91 | 43.85 Thousand |
02 May, 2025 | 57.05 | 59.0 | 56.82 | 57.15 | 40.47 Thousand |
30 Apr, 2025 | 57.91 | 59.85 | 56.96 | 57.5 | 72.05 Thousand |
SRPL
4725
4883
HVT
MIA
HRN