Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 57.15
(-0.61%)
INR 57.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 68.5 | 68.5 | 65.0 | 65.64 | 595.69 Thousand |
| 21 Apr, 2025 | 59.83 | 68.43 | 59.83 | 68.43 | 1.82 Million |
| 17 Apr, 2025 | 55.69 | 58.0 | 53.9 | 57.03 | 224.7 Thousand |
| 16 Apr, 2025 | 53.0 | 55.85 | 53.0 | 54.63 | 50.51 Thousand |
| 15 Apr, 2025 | 52.25 | 53.89 | 51.86 | 52.64 | 33.97 Thousand |
| 11 Apr, 2025 | 50.35 | 51.9 | 50.35 | 51.8 | 31.1 Thousand |
| 09 Apr, 2025 | 50.05 | 50.79 | 49.5 | 49.98 | 15.27 Thousand |
| 08 Apr, 2025 | 49.41 | 51.68 | 49.41 | 50.82 | 25.05 Thousand |
| 07 Apr, 2025 | 44.5 | 49.95 | 44.5 | 49.34 | 71.75 Thousand |
| 04 Apr, 2025 | 52.9 | 52.9 | 50.8 | 50.97 | 44.27 Thousand |
SRPL
4725
4883
HVT
MIA
HRN