Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 57.15
(-0.61%)
INR 57.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 52.9 | 52.9 | 50.8 | 50.97 | 44.27 Thousand |
| 03 Apr, 2025 | 51.5 | 52.95 | 51.0 | 52.61 | 44.27 Thousand |
| 02 Apr, 2025 | 52.85 | 52.85 | 50.9 | 51.96 | 37.7 Thousand |
| 01 Apr, 2025 | 49.55 | 53.01 | 49.55 | 52.09 | 85.03 Thousand |
| 28 Mar, 2025 | 50.55 | 52.99 | 49.0 | 49.53 | 203.62 Thousand |
| 27 Mar, 2025 | 51.58 | 51.8 | 49.8 | 50.1 | 203.85 Thousand |
| 26 Mar, 2025 | 54.4 | 54.93 | 51.0 | 51.58 | 664.74 Thousand |
| 25 Mar, 2025 | 51.0 | 59.65 | 51.0 | 54.21 | 664.84 Thousand |
| 24 Mar, 2025 | 51.01 | 52.85 | 50.5 | 51.0 | 83.23 Thousand |
| 21 Mar, 2025 | 50.5 | 51.8 | 49.99 | 51.25 | 83.93 Thousand |
SRPL
4725
4883
HVT
MIA
HRN