Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 57.15
(-0.61%)
INR 57.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 50.55 | 52.99 | 49.0 | 49.53 | 203.62 Thousand |
| 27 Mar, 2025 | 51.58 | 51.8 | 49.8 | 50.1 | 203.85 Thousand |
| 26 Mar, 2025 | 54.4 | 54.93 | 51.0 | 51.58 | 664.74 Thousand |
| 25 Mar, 2025 | 51.0 | 59.65 | 51.0 | 54.21 | 664.84 Thousand |
| 24 Mar, 2025 | 51.01 | 52.85 | 50.5 | 51.0 | 83.23 Thousand |
| 21 Mar, 2025 | 50.5 | 51.8 | 49.99 | 51.25 | 83.93 Thousand |
| 20 Mar, 2025 | 51.05 | 51.73 | 49.42 | 50.54 | 84.23 Thousand |
| 19 Mar, 2025 | 47.89 | 50.85 | 47.89 | 50.13 | 113.35 Thousand |
| 18 Mar, 2025 | 49.47 | 49.88 | 46.83 | 47.75 | 113.35 Thousand |
| 17 Mar, 2025 | 49.9 | 49.96 | 48.05 | 48.68 | 51.54 Thousand |
SRPL
4725
4883
HVT
MIA
HRN