Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 58.02 | 58.9 | 57.08 | 57.74 | 21.11 Thousand |
| 22 Sep, 2025 | 59.5 | 59.5 | 57.97 | 58.62 | 15.83 Thousand |
| 19 Sep, 2025 | 58.5 | 59.25 | 58.2 | 59.13 | 14.96 Thousand |
| 18 Sep, 2025 | 58.59 | 59.44 | 58.12 | 58.22 | 20.54 Thousand |
| 17 Sep, 2025 | 59.5 | 59.5 | 58.2 | 58.38 | 30.55 Thousand |
| 16 Sep, 2025 | 59.58 | 59.58 | 58.7 | 59.03 | 16.15 Thousand |
| 15 Sep, 2025 | 58.4 | 59.1 | 58.2 | 58.75 | 31.08 Thousand |
| 12 Sep, 2025 | 58.5 | 60.28 | 58.5 | 59.44 | 56.08 Thousand |
| 11 Sep, 2025 | 57.0 | 62.0 | 57.0 | 58.5 | 199.82 Thousand |
| 10 Sep, 2025 | 56.37 | 57.47 | 56.37 | 57.05 | 23.33 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA