Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 66.48
(-1.83%)
INR 66.48
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 70.4 | 71.2 | 69.8 | 70.23 | 36.46 Thousand |
| 04 Nov, 2024 | 71.89 | 71.89 | 69.11 | 69.66 | 29.05 Thousand |
| 01 Nov, 2024 | 70.89 | 72.79 | 70.89 | 71.81 | 17.1 Thousand |
| 31 Oct, 2024 | 71.74 | 71.74 | 69.84 | 70.89 | 50.63 Thousand |
| 30 Oct, 2024 | 69.34 | 70.99 | 69.3 | 70.09 | 32.12 Thousand |
| 29 Oct, 2024 | 69.89 | 71.0 | 68.1 | 69.24 | 49.77 Thousand |
| 28 Oct, 2024 | 67.47 | 70.01 | 66.15 | 69.25 | 58.75 Thousand |
| 25 Oct, 2024 | 70.01 | 70.1 | 65.4 | 67.25 | 94.6 Thousand |
| 24 Oct, 2024 | 71.45 | 71.96 | 69.65 | 69.95 | 54.13 Thousand |
| 23 Oct, 2024 | 69.3 | 72.55 | 68.21 | 70.4 | 103.26 Thousand |
SRPL
4725
4883
HVT
MIA
HRN