Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 57.99 | 57.99 | 56.43 | 56.69 | 13.64 Thousand |
| 08 Sep, 2025 | 56.56 | 57.95 | 56.54 | 56.93 | 17.29 Thousand |
| 05 Sep, 2025 | 57.04 | 57.93 | 56.53 | 56.9 | 21.9 Thousand |
| 04 Sep, 2025 | 57.06 | 58.6 | 56.72 | 57.01 | 30.99 Thousand |
| 03 Sep, 2025 | 57.81 | 58.38 | 57.18 | 57.79 | 13.7 Thousand |
| 02 Sep, 2025 | 56.5 | 58.38 | 56.5 | 57.81 | 23.07 Thousand |
| 01 Sep, 2025 | 56.3 | 57.38 | 56.25 | 56.34 | 19.93 Thousand |
| 29 Aug, 2025 | 57.2 | 57.2 | 55.75 | 56.19 | 27.51 Thousand |
| 28 Aug, 2025 | 57.98 | 57.98 | 55.51 | 56.08 | 42.6 Thousand |
| 27 Aug, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | - |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA