Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 66.48
(-1.83%)
INR 66.48
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 75.0 | 76.13 | 73.5 | 75.05 | 86.31 Thousand |
| 27 Sep, 2024 | 75.25 | 77.5 | 75.0 | 75.11 | 75.84 Thousand |
| 26 Sep, 2024 | 77.95 | 77.95 | 75.3 | 75.62 | 53.68 Thousand |
| 25 Sep, 2024 | 76.69 | 77.99 | 75.31 | 76.86 | 162.85 Thousand |
| 24 Sep, 2024 | 76.0 | 78.3 | 74.5 | 75.64 | 121.81 Thousand |
| 23 Sep, 2024 | 75.0 | 76.09 | 74.3 | 74.68 | 93.45 Thousand |
| 20 Sep, 2024 | 75.2 | 76.33 | 74.19 | 75.3 | 72.24 Thousand |
| 19 Sep, 2024 | 76.1 | 77.52 | 74.12 | 74.95 | 83.72 Thousand |
| 18 Sep, 2024 | 78.05 | 78.49 | 75.21 | 76.06 | 121.78 Thousand |
| 17 Sep, 2024 | 79.5 | 79.5 | 77.5 | 78.09 | 139.08 Thousand |
SRPL
4725
4883
HVT
MIA
HRN