Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 57.15
(-0.61%)
INR 57.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 53.48 | 53.48 | 50.41 | 52.15 | 53.78 Thousand |
| 11 Feb, 2025 | 54.79 | 54.81 | 53.05 | 53.48 | 32.83 Thousand |
| 10 Feb, 2025 | 57.95 | 57.95 | 52.99 | 54.99 | 66.71 Thousand |
| 07 Feb, 2025 | 57.13 | 57.94 | 55.55 | 56.86 | 19.77 Thousand |
| 06 Feb, 2025 | 58.75 | 58.75 | 56.96 | 57.13 | 24.52 Thousand |
| 05 Feb, 2025 | 58.95 | 58.95 | 57.1 | 57.63 | 69.13 Thousand |
| 04 Feb, 2025 | 58.56 | 60.19 | 57.6 | 57.88 | 37 Thousand |
| 03 Feb, 2025 | 58.05 | 59.9 | 58.0 | 58.43 | 20.39 Thousand |
| 01 Feb, 2025 | 59.05 | 61.75 | 59.05 | 59.83 | 33.53 Thousand |
| 31 Jan, 2025 | 61.36 | 61.36 | 59.26 | 59.92 | 17 Thousand |
SRPL
4725
4883
HVT
MIA
HRN