Texmo Pipes and Products Limited (TEXMOPIPES.NS)

INR 66.48

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 81.8 82.0 79.52 79.9 153.06 Thousand
15 Sep, 2024 81.8 82.0 80.58 80.93 8826.00
13 Sep, 2024 78.49 81.75 78.49 79.68 328.82 Thousand
12 Sep, 2024 81.85 84.0 76.88 78.4 597.63 Thousand
11 Sep, 2024 72.5 86.45 72.5 81.14 2.84 Million
10 Sep, 2024 72.47 73.79 72.42 72.97 2.84 Million
09 Sep, 2024 72.8 72.8 70.57 71.55 70.69 Thousand
08 Sep, 2024 72.8 72.8 70.57 71.55 70.69 Thousand
06 Sep, 2024 74.37 74.47 72.51 72.71 76.5 Thousand
05 Sep, 2024 73.8 75.31 73.59 73.96 76.5 Thousand