Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 61.65 | 62.99 | 61.0 | 61.21 | 52.54 Thousand |
| 25 Jul, 2025 | 62.0 | 63.6 | 61.6 | 61.68 | 25.26 Thousand |
| 24 Jul, 2025 | 63.36 | 63.36 | 62.0 | 62.25 | 34.15 Thousand |
| 23 Jul, 2025 | 63.46 | 63.49 | 62.0 | 62.43 | 30.29 Thousand |
| 22 Jul, 2025 | 63.36 | 63.79 | 62.61 | 62.67 | 19.52 Thousand |
| 21 Jul, 2025 | 63.36 | 64.18 | 62.5 | 62.77 | 76.28 Thousand |
| 18 Jul, 2025 | 64.83 | 65.4 | 63.1 | 63.91 | 28.98 Thousand |
| 17 Jul, 2025 | 65.05 | 65.9 | 64.35 | 64.83 | 42.81 Thousand |
| 16 Jul, 2025 | 65.06 | 66.9 | 64.99 | 65.08 | 44.18 Thousand |
| 15 Jul, 2025 | 63.9 | 66.3 | 63.9 | 65.5 | 104.54 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA