Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 64.23 | 64.85 | 63.51 | 64.08 | 53.07 Thousand |
| 27 Jun, 2025 | 64.99 | 65.35 | 64.0 | 64.23 | 36.38 Thousand |
| 26 Jun, 2025 | 64.25 | 66.59 | 63.91 | 64.77 | 77.64 Thousand |
| 25 Jun, 2025 | 64.5 | 64.51 | 63.45 | 63.89 | 34.24 Thousand |
| 24 Jun, 2025 | 62.98 | 65.23 | 62.06 | 63.39 | 75.33 Thousand |
| 23 Jun, 2025 | 62.0 | 62.04 | 61.08 | 61.74 | 38.95 Thousand |
| 20 Jun, 2025 | 61.6 | 63.23 | 61.6 | 62.57 | 24.69 Thousand |
| 19 Jun, 2025 | 64.15 | 65.01 | 61.56 | 61.9 | 74.04 Thousand |
| 18 Jun, 2025 | 65.94 | 65.94 | 64.01 | 64.15 | 46.01 Thousand |
| 17 Jun, 2025 | 64.75 | 67.48 | 64.11 | 64.51 | 128.48 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA