Texmo Pipes and Products Limited (TEXMOPIPES.NS)

INR 66.48

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 74.25 77.5 73.6 76.08 226.76 Thousand
29 Jul, 2024 74.01 75.39 73.06 73.8 82.65 Thousand
26 Jul, 2024 73.8 75.09 73.1 73.68 58.51 Thousand
25 Jul, 2024 74.6 75.4 72.91 73.1 73.19 Thousand
24 Jul, 2024 73.5 74.9 72.31 74.47 120.38 Thousand
23 Jul, 2024 69.3 73.2 69.3 72.31 171.23 Thousand
22 Jul, 2024 70.48 71.79 69.07 70.19 76.12 Thousand
19 Jul, 2024 71.85 71.85 70.0 70.4 101.22 Thousand
18 Jul, 2024 73.3 74.69 71.49 71.69 97.54 Thousand
16 Jul, 2024 72.94 74.7 72.88 73.3 90.42 Thousand