Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 66.48
(-1.83%)
INR 66.48
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 74.59 | 78.0 | 74.58 | 76.39 | 127.68 Thousand |
| 28 Jun, 2024 | 75.5 | 76.5 | 74.5 | 74.66 | 90.66 Thousand |
| 27 Jun, 2024 | 77.0 | 77.71 | 74.9 | 75.08 | 86.76 Thousand |
| 26 Jun, 2024 | 78.1 | 78.37 | 75.99 | 76.71 | 113.71 Thousand |
| 25 Jun, 2024 | 77.5 | 79.45 | 77.5 | 77.89 | 70.47 Thousand |
| 24 Jun, 2024 | 78.6 | 80.9 | 77.74 | 78.28 | 145.74 Thousand |
| 21 Jun, 2024 | 79.17 | 80.83 | 77.0 | 78.31 | 141.4 Thousand |
| 20 Jun, 2024 | 77.6 | 82.21 | 77.19 | 79.17 | 253.13 Thousand |
| 19 Jun, 2024 | 78.2 | 78.88 | 76.55 | 77.27 | 83.66 Thousand |
| 18 Jun, 2024 | 79.32 | 80.13 | 77.52 | 78.01 | 94.63 Thousand |
SRPL
4725
4883
HVT
MIA
HRN