Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 66.48
(-1.83%)
INR 66.48
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 78.5 | 80.06 | 78.5 | 79.32 | 73.85 Thousand |
| 13 Jun, 2024 | 80.65 | 82.0 | 79.0 | 79.42 | 123.73 Thousand |
| 12 Jun, 2024 | 78.79 | 81.9 | 77.9 | 80.47 | 211.62 Thousand |
| 11 Jun, 2024 | 76.95 | 79.0 | 76.5 | 76.94 | 81.04 Thousand |
| 10 Jun, 2024 | 77.39 | 78.9 | 75.5 | 76.92 | 137.83 Thousand |
| 07 Jun, 2024 | 76.9 | 76.9 | 75.1 | 75.8 | 81.92 Thousand |
| 06 Jun, 2024 | 73.9 | 78.0 | 72.2 | 75.75 | 131.61 Thousand |
| 05 Jun, 2024 | 71.4 | 75.65 | 71.05 | 73.7 | 75.91 Thousand |
| 04 Jun, 2024 | 77.1 | 77.25 | 66.8 | 71.0 | 139.62 Thousand |
| 03 Jun, 2024 | 75.9 | 79.9 | 75.0 | 76.65 | 145.39 Thousand |
SRPL
4725
4883
HVT
MIA
HRN