Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 66.48
(-1.83%)
INR 66.48
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 80.5 | 86.0 | 80.2 | 82.7 | 205.57 Thousand |
| 16 May, 2024 | 83.0 | 83.0 | 79.4 | 80.05 | 41.95 Thousand |
| 15 May, 2024 | 80.4 | 83.1 | 80.4 | 82.25 | 68.45 Thousand |
| 14 May, 2024 | 79.1 | 81.45 | 78.8 | 80.2 | 54.58 Thousand |
| 13 May, 2024 | 79.0 | 80.0 | 77.0 | 78.1 | 51.56 Thousand |
| 10 May, 2024 | 79.0 | 81.4 | 79.0 | 79.5 | 34.51 Thousand |
| 09 May, 2024 | 81.75 | 82.75 | 78.15 | 78.95 | 86.38 Thousand |
| 08 May, 2024 | 82.1 | 83.35 | 80.9 | 81.35 | 49.43 Thousand |
| 07 May, 2024 | 83.95 | 83.95 | 80.25 | 82.1 | 70.9 Thousand |
| 06 May, 2024 | 85.7 | 86.05 | 82.25 | 83.0 | 59.65 Thousand |
SRPL
4725
4883
HVT
MIA
HRN