Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 66.48
(-1.83%)
INR 66.48
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 75.05 | 75.7 | 73.5 | 74.1 | 102.5 Thousand |
| 30 May, 2024 | 77.9 | 77.9 | 73.05 | 74.8 | 315.27 Thousand |
| 29 May, 2024 | 79.95 | 81.5 | 79.0 | 80.2 | 79.31 Thousand |
| 28 May, 2024 | 81.6 | 81.6 | 78.8 | 79.05 | 79.04 Thousand |
| 27 May, 2024 | 81.25 | 82.45 | 79.7 | 80.45 | 82.31 Thousand |
| 24 May, 2024 | 82.7 | 82.7 | 81.15 | 81.3 | 46.89 Thousand |
| 23 May, 2024 | 83.45 | 83.45 | 80.95 | 81.1 | 59.69 Thousand |
| 22 May, 2024 | 82.5 | 84.1 | 81.8 | 82.1 | 51.99 Thousand |
| 21 May, 2024 | 84.05 | 85.35 | 82.8 | 83.1 | 81.03 Thousand |
| 18 May, 2024 | 82.9 | 84.9 | 82.0 | 83.95 | 32.74 Thousand |
SRPL
4725
4883
HVT
MIA
HRN