Texmo Pipes and Products Limited (TEXMOPIPES.NS)

INR 66.48

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 85.85 87.15 84.1 85.1 91.57 Thousand
02 May, 2024 85.5 87.45 84.5 85.3 101.35 Thousand
30 Apr, 2024 88.95 88.95 84.65 86.5 85.36 Thousand
29 Apr, 2024 88.0 89.9 87.6 88.45 80.11 Thousand
26 Apr, 2024 89.15 89.15 87.25 87.75 95.91 Thousand
25 Apr, 2024 90.55 92.5 88.1 88.5 204.76 Thousand
24 Apr, 2024 84.75 91.85 83.0 89.8 534.71 Thousand
23 Apr, 2024 81.5 84.9 81.5 83.6 98.6 Thousand
22 Apr, 2024 80.95 82.0 80.45 80.7 51.45 Thousand
19 Apr, 2024 82.8 82.8 79.1 79.75 168.79 Thousand