Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 61.36 | 61.36 | 59.26 | 59.92 | 17 Thousand |
| 30 Jan, 2025 | 59.25 | 59.99 | 58.01 | 59.73 | 23.05 Thousand |
| 29 Jan, 2025 | 56.86 | 58.91 | 56.86 | 58.1 | 27.45 Thousand |
| 28 Jan, 2025 | 59.01 | 59.08 | 56.0 | 56.86 | 28.98 Thousand |
| 27 Jan, 2025 | 60.19 | 60.19 | 57.62 | 58.25 | 21.49 Thousand |
| 24 Jan, 2025 | 60.28 | 60.9 | 59.03 | 60.19 | 13.68 Thousand |
| 23 Jan, 2025 | 59.84 | 60.91 | 59.84 | 60.28 | 19.21 Thousand |
| 22 Jan, 2025 | 60.8 | 60.89 | 58.41 | 59.81 | 19.62 Thousand |
| 21 Jan, 2025 | 61.98 | 61.98 | 60.11 | 60.68 | 19.03 Thousand |
| 20 Jan, 2025 | 61.1 | 62.85 | 60.51 | 60.84 | 50.4 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA