Texmo Pipes and Products Limited (TEXMOPIPES.NS)

INR 66.48

(-1.83%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 76.05 79.7 73.05 76.2 146.39 Thousand
14 Mar, 2024 73.25 80.0 70.0 77.1 231.17 Thousand
13 Mar, 2024 80.25 82.5 70.5 71.5 287.36 Thousand
12 Mar, 2024 87.45 87.45 78.85 80.15 234.07 Thousand
11 Mar, 2024 90.4 92.65 85.55 85.9 155.47 Thousand
07 Mar, 2024 89.3 92.75 88.4 90.4 125.78 Thousand
06 Mar, 2024 91.75 92.8 85.65 87.5 288.31 Thousand
05 Mar, 2024 92.2 94.15 90.5 91.4 120.19 Thousand
04 Mar, 2024 95.45 95.55 92.0 92.45 146.56 Thousand
02 Mar, 2024 95.5 96.15 94.25 95.3 23.94 Thousand