Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 60.99 | 62.0 | 60.72 | 61.8 | 17.97 Thousand |
| 16 Jan, 2025 | 61.13 | 62.94 | 59.61 | 60.39 | 27.65 Thousand |
| 15 Jan, 2025 | 61.3 | 62.12 | 60.51 | 61.13 | 30.8 Thousand |
| 14 Jan, 2025 | 59.97 | 61.3 | 59.11 | 60.32 | 52.24 Thousand |
| 13 Jan, 2025 | 62.89 | 62.89 | 59.8 | 59.97 | 49.18 Thousand |
| 10 Jan, 2025 | 65.58 | 65.58 | 62.6 | 62.88 | 31.94 Thousand |
| 09 Jan, 2025 | 67.49 | 67.89 | 64.85 | 65.58 | 33.16 Thousand |
| 08 Jan, 2025 | 63.84 | 67.49 | 63.51 | 66.17 | 89.02 Thousand |
| 07 Jan, 2025 | 64.34 | 64.55 | 63.05 | 63.84 | 30.59 Thousand |
| 06 Jan, 2025 | 67.5 | 67.5 | 63.26 | 63.65 | 46.41 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA