Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 57.15
(-0.61%)
INR 57.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 75.0 | 76.2 | 74.8 | 75.1 | 89.78 Thousand |
| 08 Jul, 2024 | 76.0 | 77.0 | 74.7 | 74.98 | 101.72 Thousand |
| 05 Jul, 2024 | 76.02 | 77.72 | 75.7 | 76.05 | 108.26 Thousand |
| 04 Jul, 2024 | 76.5 | 77.49 | 75.75 | 76.02 | 74.98 Thousand |
| 03 Jul, 2024 | 78.7 | 78.7 | 76.24 | 76.46 | 129.77 Thousand |
| 02 Jul, 2024 | 77.71 | 78.85 | 76.01 | 76.46 | 67.78 Thousand |
| 01 Jul, 2024 | 74.59 | 78.0 | 74.58 | 76.39 | 127.68 Thousand |
| 28 Jun, 2024 | 75.5 | 76.5 | 74.5 | 74.66 | 90.66 Thousand |
| 27 Jun, 2024 | 77.0 | 77.71 | 74.9 | 75.08 | 86.76 Thousand |
| 26 Jun, 2024 | 78.1 | 78.37 | 75.99 | 76.71 | 113.71 Thousand |
SRPL
4725
4883
HVT
MIA
HRN