Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 67.0 | 67.38 | 66.0 | 66.47 | 49.28 Thousand |
| 18 Dec, 2024 | 68.06 | 69.38 | 67.51 | 67.72 | 29.77 Thousand |
| 17 Dec, 2024 | 69.0 | 69.59 | 67.7 | 68.07 | 30.98 Thousand |
| 16 Dec, 2024 | 70.27 | 70.27 | 67.5 | 68.09 | 34.83 Thousand |
| 13 Dec, 2024 | 70.0 | 70.0 | 68.05 | 69.13 | 36.06 Thousand |
| 12 Dec, 2024 | 68.92 | 72.0 | 68.52 | 70.05 | 214.47 Thousand |
| 11 Dec, 2024 | 69.5 | 69.5 | 67.8 | 68.78 | 55.67 Thousand |
| 10 Dec, 2024 | 68.5 | 70.02 | 68.1 | 68.56 | 32.74 Thousand |
| 09 Dec, 2024 | 69.95 | 71.1 | 68.69 | 69.42 | 63.88 Thousand |
| 06 Dec, 2024 | 70.9 | 71.05 | 68.0 | 68.99 | 64.5 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA