Texmo Pipes and Products Limited (TEXMOPIPES.NS)

INR 66.48

(-1.83%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 99.9 103.5 99.0 99.8 354.62 Thousand
23 Feb, 2024 95.05 102.0 94.35 99.5 549.35 Thousand
22 Feb, 2024 98.0 98.3 93.1 95.7 249.22 Thousand
21 Feb, 2024 99.5 102.5 96.0 97.8 321.37 Thousand
20 Feb, 2024 102.7 104.7 98.0 99.05 405.09 Thousand
19 Feb, 2024 99.2 107.9 99.15 101.8 1.07 Million
16 Feb, 2024 101.0 105.5 97.75 98.25 1.39 Million
15 Feb, 2024 86.4 102.4 86.4 101.45 1.62 Million
14 Feb, 2024 83.45 89.95 82.75 85.35 429.28 Thousand
13 Feb, 2024 86.75 93.0 82.35 87.15 389.5 Thousand