Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 57.15
(-0.61%)
INR 57.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 77.5 | 79.45 | 77.5 | 77.89 | 70.47 Thousand |
| 24 Jun, 2024 | 78.6 | 80.9 | 77.74 | 78.28 | 145.74 Thousand |
| 21 Jun, 2024 | 79.17 | 80.83 | 77.0 | 78.31 | 141.4 Thousand |
| 20 Jun, 2024 | 77.6 | 82.21 | 77.19 | 79.17 | 253.13 Thousand |
| 19 Jun, 2024 | 78.2 | 78.88 | 76.55 | 77.27 | 83.66 Thousand |
| 18 Jun, 2024 | 79.32 | 80.13 | 77.52 | 78.01 | 94.63 Thousand |
| 14 Jun, 2024 | 78.5 | 80.06 | 78.5 | 79.32 | 73.85 Thousand |
| 13 Jun, 2024 | 80.65 | 82.0 | 79.0 | 79.42 | 123.73 Thousand |
| 12 Jun, 2024 | 78.79 | 81.9 | 77.9 | 80.47 | 211.62 Thousand |
| 11 Jun, 2024 | 76.95 | 79.0 | 76.5 | 76.94 | 81.04 Thousand |
SRPL
4725
4883
HVT
MIA
HRN