Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 69.11 | 70.4 | 69.0 | 70.01 | 74.83 Thousand |
| 04 Dec, 2024 | 66.99 | 69.99 | 66.71 | 69.11 | 106 Thousand |
| 03 Dec, 2024 | 67.25 | 67.8 | 66.51 | 66.92 | 37.5 Thousand |
| 02 Dec, 2024 | 67.44 | 67.44 | 65.45 | 66.39 | 33.21 Thousand |
| 29 Nov, 2024 | 66.38 | 67.45 | 64.92 | 66.01 | 53.43 Thousand |
| 28 Nov, 2024 | 65.94 | 67.37 | 61.4 | 65.42 | 140.84 Thousand |
| 27 Nov, 2024 | 67.36 | 67.36 | 64.19 | 66.05 | 86.79 Thousand |
| 26 Nov, 2024 | 62.4 | 71.0 | 62.27 | 67.36 | 150.62 Thousand |
| 25 Nov, 2024 | 61.3 | 63.59 | 61.3 | 61.86 | 44.81 Thousand |
| 22 Nov, 2024 | 60.89 | 61.89 | 60.31 | 60.89 | 39.02 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA