Texmo Pipes and Products Limited (TEXMOPIPES.NS)

INR 66.48

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 90.4 91.5 87.4 88.25 321.74 Thousand
01 Feb, 2024 91.25 91.6 88.0 89.15 297.92 Thousand
31 Jan, 2024 92.3 92.7 90.0 91.05 344.74 Thousand
30 Jan, 2024 90.5 95.0 89.05 91.65 1.77 Million
29 Jan, 2024 82.2 89.2 82.2 88.9 1.89 Million
25 Jan, 2024 81.8 83.4 80.3 81.1 182.06 Thousand
24 Jan, 2024 79.15 81.45 78.35 80.55 173.99 Thousand
23 Jan, 2024 84.1 84.2 77.65 78.85 332.71 Thousand
22 Jan, 2024 82.35 82.35 82.35 82.35 -
20 Jan, 2024 82.35 86.5 82.3 83.3 367.02 Thousand