Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 57.15
(-0.61%)
INR 57.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 82.7 | 82.7 | 81.15 | 81.3 | 46.89 Thousand |
| 23 May, 2024 | 83.45 | 83.45 | 80.95 | 81.1 | 59.69 Thousand |
| 22 May, 2024 | 82.5 | 84.1 | 81.8 | 82.1 | 51.99 Thousand |
| 21 May, 2024 | 84.05 | 85.35 | 82.8 | 83.1 | 81.03 Thousand |
| 18 May, 2024 | 82.9 | 84.9 | 82.0 | 83.95 | 32.74 Thousand |
| 17 May, 2024 | 80.5 | 86.0 | 80.2 | 82.7 | 205.57 Thousand |
| 16 May, 2024 | 83.0 | 83.0 | 79.4 | 80.05 | 41.95 Thousand |
| 15 May, 2024 | 80.4 | 83.1 | 80.4 | 82.25 | 68.45 Thousand |
| 14 May, 2024 | 79.1 | 81.45 | 78.8 | 80.2 | 54.58 Thousand |
| 13 May, 2024 | 79.0 | 80.0 | 77.0 | 78.1 | 51.56 Thousand |
SRPL
4725
4883
HVT
MIA
HRN