Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 57.15
(-0.61%)
INR 57.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 84.75 | 91.85 | 83.0 | 89.8 | 534.71 Thousand |
| 23 Apr, 2024 | 81.5 | 84.9 | 81.5 | 83.6 | 98.6 Thousand |
| 22 Apr, 2024 | 80.95 | 82.0 | 80.45 | 80.7 | 51.45 Thousand |
| 19 Apr, 2024 | 82.8 | 82.8 | 79.1 | 79.75 | 168.79 Thousand |
| 18 Apr, 2024 | 82.95 | 84.35 | 80.85 | 81.45 | 126.49 Thousand |
| 16 Apr, 2024 | 83.2 | 84.0 | 80.3 | 82.15 | 60.09 Thousand |
| 15 Apr, 2024 | 81.2 | 82.95 | 78.55 | 82.05 | 151.74 Thousand |
| 12 Apr, 2024 | 85.3 | 87.3 | 83.9 | 84.25 | 127.66 Thousand |
| 10 Apr, 2024 | 87.5 | 89.0 | 85.4 | 86.6 | 77.38 Thousand |
| 09 Apr, 2024 | 88.5 | 89.4 | 87.0 | 87.15 | 62.28 Thousand |
SRPL
4725
4883
HVT
MIA
HRN