Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 66.48
(-1.83%)
INR 66.48
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 72.15 | 74.8 | 72.0 | 73.0 | 43.87 Thousand |
| 31 Oct, 2023 | 74.3 | 74.3 | 71.55 | 72.15 | 18.59 Thousand |
| 30 Oct, 2023 | 74.45 | 74.45 | 69.85 | 71.5 | 64.63 Thousand |
| 27 Oct, 2023 | 71.5 | 74.5 | 71.5 | 73.0 | 35.16 Thousand |
| 26 Oct, 2023 | 72.0 | 73.4 | 68.55 | 71.7 | 112.7 Thousand |
| 25 Oct, 2023 | 75.0 | 77.0 | 72.05 | 72.15 | 72.1 Thousand |
| 23 Oct, 2023 | 79.75 | 80.0 | 75.8 | 75.8 | 97.24 Thousand |
| 20 Oct, 2023 | 81.0 | 83.0 | 79.0 | 79.75 | 222.48 Thousand |
| 19 Oct, 2023 | 77.0 | 80.55 | 75.0 | 79.8 | 169.72 Thousand |
| 18 Oct, 2023 | 79.9 | 81.7 | 76.4 | 77.65 | 168.95 Thousand |
SRPL
4725
4883
HVT
MIA
HRN