Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 57.15
(-0.61%)
INR 57.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 77.95 | 83.0 | 77.1 | 80.25 | 200.09 Thousand |
| 20 Mar, 2024 | 76.55 | 79.1 | 74.7 | 75.5 | 100.03 Thousand |
| 19 Mar, 2024 | 77.9 | 80.75 | 76.5 | 77.65 | 90.14 Thousand |
| 18 Mar, 2024 | 76.25 | 81.85 | 76.0 | 79.75 | 155.62 Thousand |
| 15 Mar, 2024 | 76.05 | 79.7 | 73.05 | 76.2 | 146.39 Thousand |
| 14 Mar, 2024 | 73.25 | 80.0 | 70.0 | 77.1 | 231.17 Thousand |
| 13 Mar, 2024 | 80.25 | 82.5 | 70.5 | 71.5 | 287.36 Thousand |
| 12 Mar, 2024 | 87.45 | 87.45 | 78.85 | 80.15 | 234.07 Thousand |
| 11 Mar, 2024 | 90.4 | 92.65 | 85.55 | 85.9 | 155.47 Thousand |
| 07 Mar, 2024 | 89.3 | 92.75 | 88.4 | 90.4 | 125.78 Thousand |
SRPL
4725
4883
HVT
MIA
HRN