Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 72.8 | 72.8 | 70.57 | 71.55 | 70.69 Thousand |
| 06 Sep, 2024 | 74.37 | 74.47 | 72.51 | 72.71 | 76.5 Thousand |
| 05 Sep, 2024 | 73.8 | 75.31 | 73.59 | 73.96 | 68.06 Thousand |
| 04 Sep, 2024 | 73.85 | 75.77 | 73.33 | 74.19 | 80.16 Thousand |
| 03 Sep, 2024 | 75.99 | 76.36 | 74.26 | 74.82 | 79.5 Thousand |
| 02 Sep, 2024 | 75.65 | 78.0 | 75.35 | 75.86 | 78.5 Thousand |
| 30 Aug, 2024 | 76.9 | 77.0 | 75.0 | 75.65 | 83.11 Thousand |
| 29 Aug, 2024 | 77.2 | 78.53 | 76.21 | 76.48 | 121.41 Thousand |
| 28 Aug, 2024 | 79.8 | 80.09 | 77.0 | 77.2 | 161.73 Thousand |
| 27 Aug, 2024 | 81.17 | 82.4 | 79.0 | 79.18 | 222.05 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA