Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 80.0 | 82.45 | 79.11 | 81.17 | 705.85 Thousand |
| 23 Aug, 2024 | 73.76 | 79.99 | 73.76 | 78.13 | 768.72 Thousand |
| 22 Aug, 2024 | 73.86 | 75.25 | 73.36 | 73.87 | 88.48 Thousand |
| 21 Aug, 2024 | 73.99 | 74.53 | 73.5 | 73.58 | 66.52 Thousand |
| 20 Aug, 2024 | 72.96 | 73.78 | 72.15 | 73.37 | 65.85 Thousand |
| 19 Aug, 2024 | 72.05 | 73.59 | 71.51 | 72.77 | 60.34 Thousand |
| 16 Aug, 2024 | 72.85 | 75.58 | 71.11 | 72.76 | 187.72 Thousand |
| 14 Aug, 2024 | 70.51 | 74.04 | 69.57 | 71.48 | 237.61 Thousand |
| 13 Aug, 2024 | 72.4 | 72.99 | 69.0 | 69.51 | 70.3 Thousand |
| 12 Aug, 2024 | 70.75 | 71.9 | 69.89 | 71.57 | 60.19 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA