Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 57.15
(-0.61%)
INR 57.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 89.3 | 92.75 | 88.4 | 90.4 | 125.78 Thousand |
| 06 Mar, 2024 | 91.75 | 92.8 | 85.65 | 87.5 | 288.31 Thousand |
| 05 Mar, 2024 | 92.2 | 94.15 | 90.5 | 91.4 | 120.19 Thousand |
| 04 Mar, 2024 | 95.45 | 95.55 | 92.0 | 92.45 | 146.56 Thousand |
| 02 Mar, 2024 | 95.5 | 96.15 | 94.25 | 95.3 | 23.94 Thousand |
| 01 Mar, 2024 | 95.0 | 96.9 | 95.0 | 95.4 | 126.54 Thousand |
| 29 Feb, 2024 | 94.7 | 97.3 | 91.8 | 93.95 | 372.83 Thousand |
| 28 Feb, 2024 | 96.75 | 101.8 | 93.05 | 94.1 | 546.19 Thousand |
| 27 Feb, 2024 | 99.75 | 99.8 | 96.1 | 96.4 | 156.58 Thousand |
| 26 Feb, 2024 | 99.9 | 103.5 | 99.0 | 99.8 | 354.62 Thousand |
SRPL
4725
4883
HVT
MIA
HRN