Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 57.15
(-0.61%)
INR 57.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 86.75 | 93.0 | 82.35 | 87.15 | 389.5 Thousand |
| 12 Feb, 2024 | 96.65 | 96.65 | 87.5 | 88.9 | 409.04 Thousand |
| 09 Feb, 2024 | 98.45 | 100.0 | 90.9 | 95.9 | 1.2 Million |
| 08 Feb, 2024 | 96.2 | 104.7 | 94.6 | 97.85 | 1.98 Million |
| 07 Feb, 2024 | 89.95 | 102.05 | 87.95 | 95.55 | 2.74 Million |
| 06 Feb, 2024 | 86.3 | 88.65 | 85.6 | 86.3 | 143.29 Thousand |
| 05 Feb, 2024 | 88.25 | 90.25 | 85.5 | 86.1 | 281.15 Thousand |
| 02 Feb, 2024 | 90.4 | 91.5 | 87.4 | 88.25 | 321.74 Thousand |
| 01 Feb, 2024 | 91.25 | 91.6 | 88.0 | 89.15 | 297.92 Thousand |
| 31 Jan, 2024 | 92.3 | 92.7 | 90.0 | 91.05 | 344.74 Thousand |
SRPL
4725
4883
HVT
MIA
HRN