Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 73.8 | 75.09 | 73.1 | 73.68 | 58.51 Thousand |
| 25 Jul, 2024 | 74.6 | 75.4 | 72.91 | 73.1 | 73.19 Thousand |
| 24 Jul, 2024 | 73.5 | 74.9 | 72.31 | 74.47 | 120.38 Thousand |
| 23 Jul, 2024 | 69.3 | 73.2 | 69.3 | 72.31 | 171.23 Thousand |
| 22 Jul, 2024 | 70.48 | 71.79 | 69.07 | 70.19 | 76.12 Thousand |
| 19 Jul, 2024 | 71.85 | 71.85 | 70.0 | 70.4 | 101.22 Thousand |
| 18 Jul, 2024 | 73.3 | 74.69 | 71.49 | 71.69 | 97.54 Thousand |
| 16 Jul, 2024 | 72.94 | 74.7 | 72.88 | 73.3 | 90.42 Thousand |
| 15 Jul, 2024 | 73.45 | 73.45 | 71.51 | 72.62 | 106.25 Thousand |
| 12 Jul, 2024 | 73.11 | 74.3 | 72.5 | 72.94 | 84.16 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA