Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 57.15
(-0.61%)
INR 57.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 82.0 | 84.0 | 78.9 | 80.45 | 578.35 Thousand |
| 09 Jan, 2024 | 77.35 | 84.5 | 77.35 | 81.4 | 1.69 Million |
| 08 Jan, 2024 | 79.2 | 79.6 | 76.8 | 77.3 | 287.78 Thousand |
| 05 Jan, 2024 | 80.0 | 81.3 | 77.4 | 77.9 | 601.94 Thousand |
| 04 Jan, 2024 | 74.5 | 81.2 | 74.0 | 81.2 | 655.28 Thousand |
| 03 Jan, 2024 | 73.0 | 75.4 | 73.0 | 73.85 | 121.03 Thousand |
| 02 Jan, 2024 | 74.2 | 74.9 | 72.5 | 73.35 | 93.32 Thousand |
| 01 Jan, 2024 | 74.95 | 75.15 | 73.6 | 74.15 | 82.7 Thousand |
| 29 Dec, 2023 | 74.25 | 74.5 | 72.2 | 73.4 | 133.74 Thousand |
| 28 Dec, 2023 | 74.5 | 77.0 | 73.6 | 74.25 | 156.82 Thousand |
SRPL
4725
4883
HVT
MIA
HRN