Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 57.15
(-0.61%)
INR 57.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 75.75 | 75.75 | 73.0 | 74.0 | 101.69 Thousand |
| 12 Dec, 2023 | 75.4 | 77.25 | 74.0 | 74.65 | 252.07 Thousand |
| 11 Dec, 2023 | 72.9 | 76.2 | 72.0 | 74.4 | 500.54 Thousand |
| 08 Dec, 2023 | 72.3 | 72.95 | 70.1 | 71.4 | 123.75 Thousand |
| 07 Dec, 2023 | 70.5 | 72.95 | 70.5 | 72.25 | 209.71 Thousand |
| 06 Dec, 2023 | 70.3 | 71.6 | 69.95 | 70.25 | 130.5 Thousand |
| 05 Dec, 2023 | 72.0 | 72.4 | 69.0 | 70.8 | 183.08 Thousand |
| 04 Dec, 2023 | 74.4 | 74.4 | 71.0 | 71.7 | 113.73 Thousand |
| 01 Dec, 2023 | 72.95 | 75.15 | 71.3 | 72.5 | 327.3 Thousand |
| 30 Nov, 2023 | 71.35 | 73.5 | 70.0 | 71.6 | 126.22 Thousand |
SRPL
4725
4883
HVT
MIA
HRN