Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 79.95 | 81.5 | 79.0 | 80.2 | 79.31 Thousand |
| 28 May, 2024 | 81.6 | 81.6 | 78.8 | 79.05 | 79.04 Thousand |
| 27 May, 2024 | 81.25 | 82.45 | 79.7 | 80.45 | 82.31 Thousand |
| 24 May, 2024 | 82.7 | 82.7 | 81.15 | 81.3 | 46.89 Thousand |
| 23 May, 2024 | 83.45 | 83.45 | 80.95 | 81.1 | 59.69 Thousand |
| 22 May, 2024 | 82.5 | 84.1 | 81.8 | 82.1 | 51.99 Thousand |
| 21 May, 2024 | 84.05 | 85.35 | 82.8 | 83.1 | 81.03 Thousand |
| 18 May, 2024 | 82.9 | 84.9 | 82.0 | 83.95 | 32.74 Thousand |
| 17 May, 2024 | 80.5 | 86.0 | 80.2 | 82.7 | 205.57 Thousand |
| 16 May, 2024 | 83.0 | 83.0 | 79.4 | 80.05 | 41.95 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA