Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 88.95 | 88.95 | 84.65 | 86.5 | 85.36 Thousand |
| 29 Apr, 2024 | 88.0 | 89.9 | 87.6 | 88.45 | 80.11 Thousand |
| 26 Apr, 2024 | 89.15 | 89.15 | 87.25 | 87.75 | 95.91 Thousand |
| 25 Apr, 2024 | 90.55 | 92.5 | 88.1 | 88.5 | 204.76 Thousand |
| 24 Apr, 2024 | 84.75 | 91.85 | 83.0 | 89.8 | 534.71 Thousand |
| 23 Apr, 2024 | 81.5 | 84.9 | 81.5 | 83.6 | 98.6 Thousand |
| 22 Apr, 2024 | 80.95 | 82.0 | 80.45 | 80.7 | 51.45 Thousand |
| 19 Apr, 2024 | 82.8 | 82.8 | 79.1 | 79.75 | 168.79 Thousand |
| 18 Apr, 2024 | 82.95 | 84.35 | 80.85 | 81.45 | 126.49 Thousand |
| 16 Apr, 2024 | 83.2 | 84.0 | 80.3 | 82.15 | 60.09 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA