Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 78.0 | 80.15 | 76.6 | 77.25 | 114.85 Thousand |
| 27 Mar, 2024 | 79.1 | 81.85 | 78.0 | 78.75 | 115.95 Thousand |
| 26 Mar, 2024 | 80.95 | 80.95 | 78.8 | 79.05 | 60.94 Thousand |
| 22 Mar, 2024 | 79.0 | 84.0 | 78.55 | 80.15 | 152.58 Thousand |
| 21 Mar, 2024 | 77.95 | 83.0 | 77.1 | 80.25 | 200.09 Thousand |
| 20 Mar, 2024 | 76.55 | 79.1 | 74.7 | 75.5 | 100.03 Thousand |
| 19 Mar, 2024 | 77.9 | 80.75 | 76.5 | 77.65 | 90.14 Thousand |
| 18 Mar, 2024 | 76.25 | 81.85 | 76.0 | 79.75 | 155.62 Thousand |
| 15 Mar, 2024 | 76.05 | 79.7 | 73.05 | 76.2 | 146.39 Thousand |
| 14 Mar, 2024 | 73.25 | 80.0 | 70.0 | 77.1 | 231.17 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA