Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 57.15
(-0.61%)
INR 57.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 77.0 | 80.55 | 75.0 | 79.8 | 169.72 Thousand |
| 18 Oct, 2023 | 79.9 | 81.7 | 76.4 | 77.65 | 168.95 Thousand |
| 17 Oct, 2023 | 78.45 | 79.0 | 76.0 | 78.9 | 238.71 Thousand |
| 16 Oct, 2023 | 70.35 | 75.25 | 70.35 | 75.25 | 169.12 Thousand |
| 13 Oct, 2023 | 72.4 | 72.9 | 70.0 | 71.7 | 37.91 Thousand |
| 12 Oct, 2023 | 71.85 | 73.0 | 70.1 | 70.6 | 54.57 Thousand |
| 11 Oct, 2023 | 72.0 | 72.5 | 70.7 | 71.4 | 40.03 Thousand |
| 10 Oct, 2023 | 69.95 | 72.0 | 69.35 | 70.7 | 44.47 Thousand |
| 09 Oct, 2023 | 71.0 | 71.0 | 69.05 | 69.45 | 38.18 Thousand |
| 06 Oct, 2023 | 71.45 | 73.0 | 70.4 | 72.5 | 94.87 Thousand |
SRPL
4725
4883
HVT
MIA
HRN