Texmo Pipes and Products Limited (TEXMOPIPES.NS)

INR 57.15

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 69.15 70.6 69.15 69.45 95.66 Thousand
20 Nov, 2023 70.15 71.2 67.4 69.05 314.86 Thousand
17 Nov, 2023 72.6 72.6 70.0 70.65 176.25 Thousand
16 Nov, 2023 70.45 73.15 69.15 71.8 354.84 Thousand
15 Nov, 2023 70.6 72.0 68.95 70.45 739.31 Thousand
13 Nov, 2023 72.55 74.0 72.55 72.55 433.18 Thousand
12 Nov, 2023 76.35 80.35 76.35 80.35 14.11 Thousand
10 Nov, 2023 80.35 80.35 80.35 80.35 29.33 Thousand
09 Nov, 2023 87.35 87.9 83.5 84.55 449.7 Thousand
08 Nov, 2023 86.6 86.6 81.0 84.0 335.93 Thousand