Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 57.15
(-0.61%)
INR 57.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 74.5 | 77.0 | 73.6 | 74.25 | 156.82 Thousand |
| 27 Dec, 2023 | 75.9 | 76.8 | 73.85 | 74.75 | 75.98 Thousand |
| 26 Dec, 2023 | 75.3 | 77.0 | 75.0 | 75.4 | 80.75 Thousand |
| 22 Dec, 2023 | 74.2 | 76.0 | 74.1 | 74.85 | 107.95 Thousand |
| 21 Dec, 2023 | 71.6 | 74.7 | 70.5 | 74.2 | 207.87 Thousand |
| 20 Dec, 2023 | 77.95 | 79.7 | 69.8 | 71.75 | 398.13 Thousand |
| 19 Dec, 2023 | 77.3 | 81.4 | 75.3 | 77.55 | 604.34 Thousand |
| 18 Dec, 2023 | 80.25 | 80.25 | 76.3 | 76.9 | 615.64 Thousand |
| 15 Dec, 2023 | 73.4 | 80.65 | 72.9 | 80.65 | 968.89 Thousand |
| 14 Dec, 2023 | 74.3 | 74.7 | 73.0 | 73.35 | 105.33 Thousand |
SRPL
4725
4883
HVT
MIA
HRN