INR 57.15
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 74.2 | 76.0 | 74.1 | 74.85 | 107.95 Thousand |
21 Dec, 2023 | 71.6 | 74.7 | 70.5 | 74.2 | 207.87 Thousand |
20 Dec, 2023 | 77.95 | 79.7 | 69.8 | 71.75 | 398.13 Thousand |
19 Dec, 2023 | 77.3 | 81.4 | 75.3 | 77.55 | 604.34 Thousand |
18 Dec, 2023 | 80.25 | 80.25 | 76.3 | 76.9 | 615.64 Thousand |
15 Dec, 2023 | 73.4 | 80.65 | 72.9 | 80.65 | 968.89 Thousand |
14 Dec, 2023 | 74.3 | 74.7 | 73.0 | 73.35 | 105.33 Thousand |
13 Dec, 2023 | 75.75 | 75.75 | 73.0 | 74.0 | 101.69 Thousand |
12 Dec, 2023 | 75.4 | 77.25 | 74.0 | 74.65 | 252.07 Thousand |
11 Dec, 2023 | 72.9 | 76.2 | 72.0 | 74.4 | 500.54 Thousand |
SRPL
4725
4883
HVT
MIA
HRN