Texmo Pipes and Products Limited (TEXMOPIPES)

INR 49.72

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 141.5 144.7 115.0 115.5 16.06 Million
17 Mar, 2010 162.0 162.9 132.25 142.55 16.66 Million
16 Mar, 2010 155.0 160.8 149.75 159.9 12.18 Million
15 Mar, 2010 140.0 154.5 140.0 154.0 10.2 Million
12 Mar, 2010 148.8 148.8 136.35 143.0 7.09 Million
11 Mar, 2010 139.0 159.4 137.0 146.8 28.56 Million
10 Mar, 2010 92.8 139.9 92.8 139.0 40.52 Million