Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2010 | 71.5 | 71.75 | 70.15 | 70.15 | 442.92 Thousand |
| 19 Apr, 2010 | 75.0 | 75.0 | 72.65 | 72.65 | 304.61 Thousand |
| 16 Apr, 2010 | 78.5 | 79.0 | 75.85 | 76.0 | 332.12 Thousand |
| 15 Apr, 2010 | 80.5 | 81.7 | 78.3 | 78.45 | 527.69 Thousand |
| 13 Apr, 2010 | 80.85 | 81.9 | 80.0 | 80.0 | 422.05 Thousand |
| 12 Apr, 2010 | 81.9 | 84.0 | 77.0 | 80.7 | 1.29 Million |
| 09 Apr, 2010 | 84.45 | 85.2 | 80.55 | 81.0 | 547.73 Thousand |
| 08 Apr, 2010 | 86.5 | 86.95 | 83.65 | 83.7 | 580.97 Thousand |
| 07 Apr, 2010 | 88.85 | 89.8 | 87.0 | 87.25 | 531.64 Thousand |
| 06 Apr, 2010 | 91.4 | 91.9 | 88.5 | 88.8 | 899.2 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA