Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2010 | 65.5 | 66.8 | 62.05 | 62.05 | 254.3 Thousand |
| 03 May, 2010 | 65.9 | 66.95 | 65.05 | 65.65 | 150.02 Thousand |
| 30 Apr, 2010 | 68.0 | 69.0 | 66.05 | 66.15 | 221.79 Thousand |
| 29 Apr, 2010 | 70.4 | 70.5 | 66.35 | 66.65 | 192.08 Thousand |
| 28 Apr, 2010 | 70.0 | 70.9 | 68.0 | 68.25 | 170.38 Thousand |
| 27 Apr, 2010 | 72.35 | 73.2 | 70.7 | 70.75 | 215.07 Thousand |
| 26 Apr, 2010 | 72.6 | 73.8 | 71.0 | 72.4 | 298.18 Thousand |
| 23 Apr, 2010 | 74.0 | 74.0 | 71.7 | 71.95 | 214.53 Thousand |
| 22 Apr, 2010 | 77.4 | 77.4 | 73.1 | 73.25 | 499.68 Thousand |
| 21 Apr, 2010 | 70.4 | 73.8 | 70.4 | 73.8 | 1.07 Million |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA